Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.453,12 -224,75 (-1,20%) Euro Stoxx 50
4.964,11 -66,24 (-1,32%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,10 -15,40 (-0,65%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.679,19 -157,81 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17975.00
Calls
29. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 1.67 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2024-05-30 | 4.75 | 0.00 | - | 1 | 0 |
| 379.31 | 0.00 | - | 2 | 19 | 2024-05-31 | 2.76 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-03 | 7.79 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-06-06 | 12.60 | 0.00 | - | 2 | 2 |
| 426.60 | 0.00 | - | 1 | 3 | 2024-06-07 | 18.03 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 2024-06-14 | 47.80 | 0.00 | - | 10 | 10 |
| 518.70 | 0.00 | - | 2 | 21 | 2024-06-21 | 57.55 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-06-28 | 286.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 159.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 135.20 | 0.00 | - | 1 | 1 |
| 799.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 166.67 | 0.00 | - | 1 | 10 |
| 1,121.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 243.63 | 0.00 | - | - | 1 |
| 954.17 | 0.00 | - | - | 5 | 2024-09-20 | 328.00 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 2024-12-20 | 510.70 | 0.00 | - | 4 | 4 |
